Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 2.10% |
May 30, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.80% |
May 28, 2024 | 7.932 | 7.932 | 7.932 | 7.932 | -0.13% |
May 27, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | -0.49% |
May 24, 2024 | 7.981 | 7.981 | 7.981 | 7.981 | -1.17% |
May 23, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.78% |
May 22, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.36% |
May 21, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.88% |
May 20, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.47% |
May 17, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.44% |
May 16, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.49% |
May 15, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.27% |
May 14, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.98% |
May 13, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.03% |
May 10, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.43% |
May 09, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | -0.78% |
May 08, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 1.82% |
May 07, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.64% |
May 06, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.28% |
May 03, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | -0.05% |
Highest: 8.163 | Lowest: 7.796 | Difference: 0.367 | Average: 7.978 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review