Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.96% |
May 30, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
May 29, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | -0.84% |
May 28, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.64% |
May 24, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.23% |
May 23, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | -1.03% |
May 22, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
May 21, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% |
May 20, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -0.37% |
May 17, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | -0.03% |
May 16, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.14% |
May 15, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.40% |
May 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 0.60% |
May 13, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
May 09, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 0.29% |
May 08, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 0.03% |
May 07, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.37% |
May 06, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.46% |
May 03, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 0.67% |
May 02, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 0.73% |
May 01, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.15% |
Highest: 35.24 | Lowest: 34.06 | Difference: 1.18 | Average: 34.73 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review