Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.37% |
May 28, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.04% |
May 27, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.33% |
May 24, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.24% |
May 23, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.08% |
May 22, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.17% |
May 21, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.08% |
May 20, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.30% |
May 17, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.03% |
May 16, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.11% |
May 15, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.52% |
May 14, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.28% |
May 13, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.29% |
May 10, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.15% |
May 09, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.29% |
May 08, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.38% |
May 07, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.35% |
May 06, 2024 | 4.377 | 4.377 | 4.377 | 4.377 | 0.67% |
May 03, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.11% |
May 02, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.09% |
May 01, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.13% |
Highest: 4.459 | Lowest: 4.342 | Difference: 0.117 | Average: 4.410 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review