Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.72% |
May 29, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.20% |
May 28, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.49% |
May 27, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.37% |
May 24, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.03% |
May 23, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.38% |
May 22, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.09% |
May 21, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 0.13% |
May 20, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.23% |
May 17, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.10% |
May 16, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | -0.31% |
May 15, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.36% |
May 14, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.11% |
May 13, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.55% |
May 10, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.20% |
May 09, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.20% |
May 08, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.51% |
May 07, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | 0.64% |
May 06, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.61% |
May 03, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.17% |
Highest: 4.083 | Lowest: 3.991 | Difference: 0.093 | Average: 4.053 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review