Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.55% |
Jun 05, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.51% |
Jun 04, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.16% |
Jun 03, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.54% |
May 31, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.65% |
May 30, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.45% |
May 29, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.90% |
May 28, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.22% |
May 27, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.73% |
May 24, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.95% |
May 23, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.29% |
May 22, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.06% |
May 21, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.28% |
May 20, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.60% |
May 17, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.87% |
May 16, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 1.35% |
May 15, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.22% |
May 14, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.30% |
May 13, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.17% |
May 10, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.21% |
May 09, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.72% |
May 08, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.04% |
Highest: 3.273 | Lowest: 3.186 | Difference: 0.087 | Average: 3.233 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review