Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.51% |
May 29, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -1.02% |
May 28, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.25% |
May 27, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.82% |
May 24, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -1.07% |
May 23, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.32% |
May 22, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.06% |
May 21, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.31% |
May 20, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.68% |
May 17, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.98% |
May 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 1.53% |
May 15, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.25% |
May 14, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.35% |
May 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.15% |
May 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.23% |
May 09, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.86% |
May 08, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.00% |
May 07, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.38% |
May 06, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.71% |
May 03, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.36% |
May 02, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.07% |
Highest: 1.001 | Lowest: 0.968 | Difference: 0.033 | Average: 0.986 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review