Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 133.830 | 133.830 | 133.830 | 133.830 | -0.01% |
Sep 05, 2022 | 133.850 | 133.850 | 133.850 | 133.850 | 0.07% |
Sep 02, 2022 | 133.760 | 133.760 | 133.760 | 133.760 | -1.04% |
Sep 01, 2022 | 135.160 | 135.160 | 135.160 | 135.160 | 0.48% |
Aug 31, 2022 | 134.510 | 134.510 | 134.510 | 134.510 | -2.82% |
Aug 30, 2022 | 138.410 | 138.410 | 138.410 | 138.410 | 0.13% |
Aug 29, 2022 | 138.230 | 138.230 | 138.230 | 138.230 | -3.77% |
Aug 26, 2022 | 143.640 | 143.640 | 143.640 | 143.640 | 0.79% |
Aug 25, 2022 | 142.520 | 142.520 | 142.520 | 142.520 | 1.41% |
Aug 24, 2022 | 140.540 | 140.540 | 140.540 | 140.540 | -0.85% |
Aug 23, 2022 | 141.740 | 141.740 | 141.740 | 141.740 | -0.38% |
Aug 22, 2022 | 142.280 | 142.280 | 142.280 | 142.280 | -1.13% |
Aug 19, 2022 | 143.910 | 143.910 | 143.910 | 143.910 | 0.88% |
Aug 18, 2022 | 142.660 | 142.660 | 142.660 | 142.660 | -1.22% |
Aug 17, 2022 | 144.420 | 144.420 | 144.420 | 144.420 | 0.49% |
Aug 16, 2022 | 143.720 | 143.720 | 143.720 | 143.720 | 0.52% |
Aug 15, 2022 | 142.970 | 142.970 | 142.970 | 142.970 | 1.58% |
Aug 12, 2022 | 140.740 | 140.740 | 140.740 | 140.740 | 0.36% |
Aug 11, 2022 | 140.230 | 140.230 | 140.230 | 140.230 | 1.76% |
Aug 10, 2022 | 137.800 | 137.800 | 137.800 | 137.800 | -1.01% |
Aug 09, 2022 | 139.200 | 139.200 | 139.200 | 139.200 | -0.58% |
Aug 08, 2022 | 140.010 | 140.010 | 140.010 | 140.010 | 0.69% |
Aug 05, 2022 | 139.050 | 139.050 | 139.050 | 139.050 | -0.28% |
Aug 04, 2022 | 139.440 | 139.440 | 139.440 | 139.440 | 1.11% |
Aug 03, 2022 | 137.910 | 137.910 | 137.910 | 137.910 | -0.09% |
Aug 02, 2022 | 138.030 | 138.030 | 138.030 | 138.030 | -0.76% |
Aug 01, 2022 | 139.090 | 139.090 | 139.090 | 139.090 | 0.32% |
Jul 29, 2022 | 138.640 | 138.640 | 138.640 | 138.640 | 1.99% |
Jul 28, 2022 | 135.940 | 135.940 | 135.940 | 135.940 | 0.70% |
Jul 27, 2022 | 134.990 | 134.990 | 134.990 | 134.990 | 0.87% |
Highest: 144.420 | Lowest: 133.760 | Difference: 10.660 | Average: 139.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review