Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 19.61 | 19.62 | 19.62 | 19.58 | 0.00% |
| Nov 05, 2025 | 19.61 | 19.61 | 19.61 | 19.58 | 0.15% |
| Nov 04, 2025 | 19.58 | 19.58 | 19.64 | 19.58 | -0.25% |
| Nov 03, 2025 | 19.63 | 19.63 | 19.64 | 19.63 | -0.05% |
| Oct 31, 2025 | 19.64 | 19.64 | 19.64 | 19.63 | 0.05% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.69 | 19.63 | -0.30% |
| Oct 29, 2025 | 19.69 | 19.69 | 19.69 | 19.68 | 0.05% |
| Oct 28, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Oct 27, 2025 | 19.71 | 19.71 | 19.71 | 19.68 | 0.15% |
| Oct 24, 2025 | 19.68 | 19.68 | 19.68 | 19.63 | 0.25% |
| Oct 23, 2025 | 19.63 | 19.63 | 19.63 | 19.60 | 0.15% |
| Oct 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.15% |
| Oct 21, 2025 | 19.63 | 19.63 | 19.63 | 19.58 | 0.15% |
| Oct 20, 2025 | 19.60 | 19.60 | 19.60 | 19.58 | 0.10% |
| Oct 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
| Oct 16, 2025 | 19.58 | 19.58 | 19.60 | 19.54 | -0.10% |
| Oct 15, 2025 | 19.60 | 19.60 | 19.60 | 19.54 | 0.31% |
| Oct 14, 2025 | 19.54 | 19.54 | 19.54 | 19.53 | 0.05% |
| Oct 13, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Oct 10, 2025 | 19.49 | 19.49 | 19.64 | 19.49 | -0.56% |
| Oct 09, 2025 | 19.60 | 19.60 | 19.64 | 19.60 | -0.20% |
| Oct 08, 2025 | 19.64 | 19.64 | 19.64 | 19.63 | 0.05% |
| Oct 07, 2025 | 19.63 | 19.63 | 19.66 | 19.63 | -0.15% |
| Highest: 19.71 | Lowest: 19.49 | Difference: 0.22 | Average: 19.61 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review