Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25,377.000 | 25,377.000 | 25,377.000 | 25,377.000 | -0.28% |
May 21, 2024 | 25,447.000 | 25,447.000 | 25,447.000 | 25,447.000 | 0.10% |
May 20, 2024 | 25,422.000 | 25,422.000 | 25,422.000 | 25,422.000 | 0.30% |
May 17, 2024 | 25,346.000 | 25,346.000 | 25,346.000 | 25,346.000 | 0.43% |
May 16, 2024 | 25,237.000 | 25,237.000 | 25,237.000 | 25,237.000 | -0.32% |
May 15, 2024 | 25,317.000 | 25,317.000 | 25,317.000 | 25,317.000 | 0.13% |
May 14, 2024 | 25,283.000 | 25,283.000 | 25,283.000 | 25,283.000 | 0.10% |
May 13, 2024 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | 0.06% |
May 10, 2024 | 25,243.000 | 25,243.000 | 25,243.000 | 25,243.000 | 0.34% |
May 09, 2024 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | 0.40% |
May 08, 2024 | 25,058.000 | 25,058.000 | 25,058.000 | 25,058.000 | -0.08% |
May 07, 2024 | 25,077.000 | 25,077.000 | 25,077.000 | 25,077.000 | 0.48% |
May 02, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | -0.55% |
May 01, 2024 | 25,094.000 | 25,094.000 | 25,094.000 | 25,094.000 | -0.44% |
Apr 30, 2024 | 25,205.000 | 25,205.000 | 25,205.000 | 25,205.000 | 1.58% |
Apr 26, 2024 | 24,814.000 | 24,814.000 | 24,814.000 | 24,814.000 | 0.24% |
Apr 25, 2024 | 24,755.000 | 24,755.000 | 24,755.000 | 24,755.000 | -0.56% |
Apr 24, 2024 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | 0.83% |
Apr 23, 2024 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | 0.36% |
Highest: 25,447.000 | Lowest: 24,691.000 | Difference: 756.000 | Average: 25,138.526 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review