Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,792.000 | 10,792.000 | 10,792.000 | 10,792.000 | -0.13% |
May 30, 2024 | 10,806.000 | 10,806.000 | 10,806.000 | 10,806.000 | 0.11% |
May 29, 2024 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | -0.28% |
May 28, 2024 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.03% |
May 27, 2024 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.05% |
May 24, 2024 | 10,832.000 | 10,832.000 | 10,832.000 | 10,832.000 | -0.04% |
May 23, 2024 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | -0.12% |
May 22, 2024 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.23% |
May 21, 2024 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | -0.04% |
May 20, 2024 | 10,878.000 | 10,878.000 | 10,878.000 | 10,878.000 | -0.18% |
May 17, 2024 | 10,898.000 | 10,898.000 | 10,898.000 | 10,898.000 | -0.17% |
May 16, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | 0.18% |
May 15, 2024 | 10,897.000 | 10,897.000 | 10,897.000 | 10,897.000 | 0.06% |
May 14, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.15% |
May 13, 2024 | 10,907.000 | 10,907.000 | 10,907.000 | 10,907.000 | -0.25% |
May 10, 2024 | 10,934.000 | 10,934.000 | 10,934.000 | 10,934.000 | -0.08% |
May 09, 2024 | 10,943.000 | 10,943.000 | 10,943.000 | 10,943.000 | -0.18% |
May 08, 2024 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | 0.00% |
May 07, 2024 | 10,963.000 | 10,963.000 | 10,963.000 | 10,963.000 | 0.17% |
Highest: 10,963.000 | Lowest: 10,792.000 | Difference: 171.000 | Average: 10,875.000 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review