Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.81% |
May 30, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | -0.58% |
May 29, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.74% |
May 28, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.02% |
May 24, 2024 | 8.808 | 8.808 | 8.808 | 8.808 | 0.70% |
May 23, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.73% |
May 22, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.27% |
May 21, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.25% |
May 20, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.10% |
May 17, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.11% |
May 16, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.19% |
May 15, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 1.19% |
May 14, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.50% |
May 13, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.02% |
May 10, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.18% |
May 09, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.52% |
May 08, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
May 07, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | 0.14% |
May 06, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 1.03% |
May 03, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 1.26% |
Highest: 8.835 | Lowest: 8.505 | Difference: 0.330 | Average: 8.722 | Change %: 4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review