Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.54% |
May 15, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.15% |
May 14, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.13% |
May 13, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.42% |
May 08, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.27% |
May 07, 2024 | 280.490 | 280.490 | 280.490 | 280.490 | 1.45% |
May 06, 2024 | 276.480 | 276.480 | 276.480 | 276.480 | 0.55% |
May 03, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.45% |
May 02, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | -1.14% |
Apr 30, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.00% |
Apr 29, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.24% |
Apr 26, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | -4.90% |
May 16, 2024 | 290.450 | 290.450 | 290.450 | 290.450 | 0.54% |
May 15, 2024 | 288.880 | 288.880 | 288.880 | 288.880 | 1.15% |
May 14, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | 0.13% |
May 13, 2024 | 285.230 | 285.230 | 285.230 | 285.230 | 1.42% |
May 08, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.27% |
May 07, 2024 | 280.490 | 280.490 | 280.490 | 280.490 | 1.45% |
May 06, 2024 | 276.480 | 276.480 | 276.480 | 276.480 | 0.55% |
May 03, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | 0.45% |
May 02, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | -1.14% |
Apr 30, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.00% |
Apr 29, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.24% |
Apr 26, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 2.30% |
Apr 25, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -2.14% |
Apr 24, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | -1.37% |
Apr 23, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.10% |
Apr 22, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.92% |
Apr 19, 2024 | 274.190 | 274.190 | 274.190 | 274.190 | 0.37% |
Apr 18, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | -0.43% |
Highest: 290.450 | Lowest: 270.020 | Difference: 20.430 | Average: 279.462 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review