Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 374.440 | 374.440 | 374.440 | 374.440 | 0.37% |
May 30, 2024 | 373.070 | 373.070 | 373.070 | 373.070 | -0.69% |
May 29, 2024 | 375.670 | 375.670 | 375.670 | 375.670 | -0.80% |
May 28, 2024 | 378.710 | 378.710 | 378.710 | 378.710 | 0.22% |
May 27, 2024 | 377.870 | 377.870 | 377.870 | 377.870 | 0.38% |
May 24, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -1.55% |
May 23, 2024 | 382.380 | 382.380 | 382.380 | 382.380 | 1.41% |
May 22, 2024 | 377.060 | 377.060 | 377.060 | 377.060 | -0.45% |
May 21, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | -0.47% |
May 17, 2024 | 380.560 | 380.560 | 380.560 | 380.560 | 0.55% |
May 16, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.44% |
May 15, 2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.16% |
May 14, 2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.27% |
May 13, 2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.81% |
May 10, 2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.21% |
May 08, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 0.71% |
May 07, 2024 | 370.780 | 370.780 | 370.780 | 370.780 | 0.54% |
May 06, 2024 | 368.780 | 368.780 | 368.780 | 368.780 | 1.12% |
May 03, 2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.20% |
Highest: 382.380 | Lowest: 364.680 | Difference: 17.700 | Average: 375.562 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review