Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | -0.36% |
May 22, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | -0.22% |
May 21, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.01% |
May 20, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.00% |
May 17, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.16% |
May 16, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.02% |
May 15, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.75% |
May 14, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.11% |
May 13, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -0.07% |
May 10, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.02% |
May 09, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.11% |
May 08, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.04% |
May 07, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.17% |
May 06, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.26% |
May 03, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.27% |
May 02, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.54% |
Apr 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.44% |
Apr 29, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.26% |
Apr 26, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.00% |
Highest: 12.384 | Lowest: 12.129 | Difference: 0.255 | Average: 12.281 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review