Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.979 | 18.979 | 18.979 | 18.979 | -0.15% |
May 15, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.72% |
May 14, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.17% |
May 13, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.05% |
May 10, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.13% |
May 09, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.21% |
May 08, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | -0.21% |
May 07, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.26% |
May 06, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | 0.09% |
May 03, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.25% |
May 02, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.25% |
Apr 30, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.26% |
Apr 29, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | 0.33% |
Apr 26, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | 0.18% |
Apr 24, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | -0.53% |
Apr 23, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | -0.07% |
Apr 22, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.24% |
Apr 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.01% |
Apr 18, 2024 | 18.861 | 18.861 | 18.861 | 18.861 | -0.12% |
Highest: 19.008 | Lowest: 18.791 | Difference: 0.217 | Average: 18.903 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review