Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.24% |
May 06, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.13% |
May 03, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.29% |
May 02, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.24% |
Apr 30, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.27% |
Apr 29, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 0.24% |
Apr 26, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.01% |
Apr 24, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.36% |
Apr 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.02% |
Apr 22, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.21% |
Apr 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.04% |
Apr 18, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.09% |
Apr 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.18% |
Apr 16, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.43% |
Apr 15, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.42% |
Apr 12, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.34% |
Apr 11, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.18% |
Apr 10, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.35% |
Apr 09, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.30% |
Highest: 10.015 | Lowest: 9.901 | Difference: 0.114 | Average: 9.944 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review