Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.08% |
May 08, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | -0.15% |
May 07, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | 0.24% |
May 06, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 0.13% |
May 03, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.28% |
May 02, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.25% |
Apr 30, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.27% |
Apr 29, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.23% |
Apr 26, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.01% |
Apr 24, 2024 | 9.373 | 9.373 | 9.373 | 9.373 | -0.37% |
Apr 23, 2024 | 9.408 | 9.408 | 9.408 | 9.408 | 0.02% |
Apr 22, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.21% |
Apr 19, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.04% |
Apr 18, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | -0.10% |
Apr 17, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.18% |
Apr 16, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.44% |
Apr 15, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | -0.43% |
Apr 12, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.35% |
Apr 11, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | -0.18% |
Highest: 9.464 | Lowest: 9.371 | Difference: 0.093 | Average: 9.409 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review