Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.14% |
May 16, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.13% |
May 15, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.32% |
May 14, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | -0.04% |
May 13, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.05% |
May 10, 2024 | 12.489 | 12.489 | 12.489 | 12.489 | 0.09% |
May 08, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | -0.07% |
May 07, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.38% |
May 03, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.37% |
May 02, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.03% |
Apr 30, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.14% |
Apr 29, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.19% |
Apr 26, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.48% |
Apr 25, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.52% |
Apr 24, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.05% |
Apr 23, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.14% |
Apr 22, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | 0.22% |
Apr 19, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | -0.10% |
Apr 18, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.01% |
Highest: 12.547 | Lowest: 12.331 | Difference: 0.215 | Average: 12.438 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review