Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 660.787 | 660.787 | 660.787 | 660.787 | -0.94% |
May 31, 2024 | 667.074 | 667.074 | 667.074 | 667.074 | 0.70% |
May 30, 2024 | 662.462 | 662.462 | 662.462 | 662.462 | 0.69% |
May 29, 2024 | 657.899 | 657.899 | 657.899 | 657.899 | -1.18% |
May 28, 2024 | 665.735 | 665.735 | 665.735 | 665.735 | 0.51% |
May 27, 2024 | 662.349 | 662.349 | 662.349 | 662.349 | -0.36% |
May 24, 2024 | 664.760 | 664.760 | 664.760 | 664.760 | -0.07% |
May 23, 2024 | 665.217 | 665.217 | 665.217 | 665.217 | 0.11% |
May 22, 2024 | 664.477 | 664.477 | 664.477 | 664.477 | 1.03% |
May 21, 2024 | 657.672 | 657.672 | 657.672 | 657.672 | -0.82% |
May 20, 2024 | 663.114 | 663.114 | 663.114 | 663.114 | 1.07% |
May 17, 2024 | 656.069 | 656.069 | 656.069 | 656.069 | -0.18% |
May 16, 2024 | 657.249 | 657.249 | 657.249 | 657.249 | 0.13% |
May 15, 2024 | 656.367 | 656.367 | 656.367 | 656.367 | 0.62% |
May 14, 2024 | 652.309 | 652.309 | 652.309 | 652.309 | 0.67% |
May 13, 2024 | 647.985 | 647.985 | 647.985 | 647.985 | -0.23% |
May 10, 2024 | 649.484 | 649.484 | 649.484 | 649.484 | 1.33% |
May 08, 2024 | 640.987 | 640.987 | 640.987 | 640.987 | 1.33% |
May 07, 2024 | 632.602 | 632.602 | 632.602 | 632.602 | 0.46% |
May 06, 2024 | 629.716 | 629.716 | 629.716 | 629.716 | 1.05% |
Highest: 667.074 | Lowest: 629.716 | Difference: 37.358 | Average: 655.716 | Change %: 6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review