Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.26% |
Jun 03, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.23% |
May 31, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | 0.15% |
May 30, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | -0.04% |
May 29, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.39% |
May 28, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | 0.21% |
May 24, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -0.14% |
May 23, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -0.13% |
May 22, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | -0.11% |
May 21, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.07% |
May 20, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.02% |
May 17, 2024 | 13.182 | 13.182 | 13.182 | 13.182 | -0.21% |
May 16, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.06% |
May 15, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.39% |
May 14, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.09% |
May 13, 2024 | 13.163 | 13.163 | 13.163 | 13.163 | 0.03% |
May 10, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | -0.11% |
May 08, 2024 | 13.173 | 13.173 | 13.173 | 13.173 | -0.11% |
May 07, 2024 | 13.188 | 13.188 | 13.188 | 13.188 | 0.26% |
Highest: 13.210 | Lowest: 13.111 | Difference: 0.100 | Average: 13.166 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review