Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.12% |
May 17, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.14% |
May 16, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.10% |
May 15, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.20% |
May 14, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.11% |
May 13, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.30% |
May 10, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.72% |
May 08, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.34% |
May 07, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.84% |
May 06, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.18% |
May 03, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.39% |
May 02, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.62% |
Apr 30, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -0.50% |
Apr 29, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.27% |
Apr 26, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 1.07% |
Apr 25, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -1.02% |
Apr 24, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.14% |
Apr 23, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.74% |
Apr 22, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.71% |
Highest: 3.400 | Lowest: 3.286 | Difference: 0.113 | Average: 3.344 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review