Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | -0.34% |
May 16, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.52% |
May 15, 2024 | 29.656 | 29.656 | 29.656 | 29.656 | 0.63% |
May 14, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | -0.16% |
May 13, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | -0.24% |
May 10, 2024 | 29.589 | 29.589 | 29.589 | 29.589 | 0.83% |
May 08, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | 0.04% |
May 07, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.64% |
May 06, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 0.31% |
May 03, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 1.00% |
May 02, 2024 | 28.769 | 28.769 | 28.769 | 28.769 | -0.88% |
Apr 30, 2024 | 29.025 | 29.025 | 29.025 | 29.025 | -2.30% |
May 17, 2024 | 29.709 | 29.709 | 29.709 | 29.709 | -0.34% |
May 16, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.52% |
May 15, 2024 | 29.656 | 29.656 | 29.656 | 29.656 | 0.63% |
May 14, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | -0.16% |
May 13, 2024 | 29.519 | 29.519 | 29.519 | 29.519 | -0.24% |
May 10, 2024 | 29.589 | 29.589 | 29.589 | 29.589 | 0.83% |
May 08, 2024 | 29.344 | 29.344 | 29.344 | 29.344 | 0.04% |
May 07, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.64% |
May 06, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 0.31% |
May 03, 2024 | 29.057 | 29.057 | 29.057 | 29.057 | 1.00% |
May 02, 2024 | 28.769 | 28.769 | 28.769 | 28.769 | -0.88% |
Apr 30, 2024 | 29.025 | 29.025 | 29.025 | 29.025 | -0.10% |
Apr 29, 2024 | 29.054 | 29.054 | 29.054 | 29.054 | 0.38% |
Apr 26, 2024 | 28.945 | 28.945 | 28.945 | 28.945 | 1.70% |
Apr 25, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -1.62% |
Apr 24, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.82% |
Apr 23, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.54% |
Apr 22, 2024 | 28.539 | 28.539 | 28.539 | 28.539 | 0.17% |
Highest: 29.810 | Lowest: 28.460 | Difference: 1.350 | Average: 29.249 | Change %: 4.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review