Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.31% |
May 30, 2024 | 36.903 | 36.903 | 36.903 | 36.903 | -0.04% |
May 29, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.70% |
May 28, 2024 | 37.182 | 37.182 | 37.182 | 37.182 | 0.20% |
May 24, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.56% |
May 23, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | -0.20% |
May 22, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.24% |
May 21, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | -0.23% |
May 20, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.49% |
May 17, 2024 | 37.204 | 37.204 | 37.204 | 37.204 | -0.34% |
May 16, 2024 | 37.331 | 37.331 | 37.331 | 37.331 | 0.52% |
May 15, 2024 | 37.138 | 37.138 | 37.138 | 37.138 | 0.95% |
May 31, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.31% |
May 30, 2024 | 36.903 | 36.903 | 36.903 | 36.903 | -0.04% |
May 29, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | -0.70% |
May 28, 2024 | 37.182 | 37.182 | 37.182 | 37.182 | 0.20% |
May 24, 2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.56% |
May 23, 2024 | 37.314 | 37.314 | 37.314 | 37.314 | -0.20% |
May 22, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | 0.24% |
May 21, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | -0.23% |
May 20, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.49% |
May 17, 2024 | 37.204 | 37.204 | 37.204 | 37.204 | -0.34% |
May 16, 2024 | 37.331 | 37.331 | 37.331 | 37.331 | 0.52% |
May 15, 2024 | 37.138 | 37.138 | 37.138 | 37.138 | 0.63% |
May 14, 2024 | 36.906 | 36.906 | 36.906 | 36.906 | -0.16% |
May 13, 2024 | 36.966 | 36.966 | 36.966 | 36.966 | -0.24% |
May 10, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | 0.83% |
May 08, 2024 | 36.748 | 36.748 | 36.748 | 36.748 | 0.04% |
May 07, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | 0.64% |
May 06, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.31% |
Highest: 37.390 | Lowest: 36.500 | Difference: 0.890 | Average: 37.095 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review