Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.02% |
May 16, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.11% |
May 15, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.09% |
May 14, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.01% |
May 13, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
May 10, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.00% |
May 08, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.04% |
May 07, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.17% |
May 03, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.18% |
May 02, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.15% |
Apr 30, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.04% |
Apr 29, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | -0.58% |
May 17, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | -0.02% |
May 16, 2024 | 10.663 | 10.663 | 10.663 | 10.663 | 0.11% |
May 15, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.09% |
May 14, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.01% |
May 13, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.01% |
May 10, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.00% |
May 08, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.04% |
May 07, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.17% |
May 03, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.18% |
May 02, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | 0.15% |
Apr 30, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.04% |
Apr 29, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.15% |
Apr 26, 2024 | 10.583 | 10.583 | 10.583 | 10.583 | 0.12% |
Apr 25, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.21% |
Apr 24, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | -0.17% |
Apr 23, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.10% |
Apr 22, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.12% |
Apr 19, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | 0.02% |
Highest: 10.663 | Lowest: 10.570 | Difference: 0.092 | Average: 10.627 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review