Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.02% |
May 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.04% |
May 29, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.05% |
May 28, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.16% |
May 24, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.00% |
May 23, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -0.08% |
May 22, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.01% |
May 21, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.05% |
May 20, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.06% |
May 17, 2024 | 16.203 | 16.203 | 16.203 | 16.203 | -0.04% |
May 16, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.03% |
May 15, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.06% |
May 14, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.00% |
May 13, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | 0.03% |
May 10, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.01% |
May 08, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.02% |
May 07, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | 0.09% |
May 03, 2024 | 16.173 | 16.173 | 16.173 | 16.173 | 0.16% |
May 02, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.06% |
Highest: 16.233 | Lowest: 16.147 | Difference: 0.085 | Average: 16.204 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review