Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.02% |
May 08, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.01% |
May 07, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.05% |
May 03, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.02% |
May 02, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.01% |
Apr 30, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.01% |
Apr 29, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.04% |
Apr 26, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 0.01% |
Apr 25, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.01% |
Apr 24, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.01% |
Apr 23, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.02% |
Apr 22, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.04% |
Apr 19, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.01% |
Apr 18, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.01% |
Apr 17, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.01% |
Apr 16, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.00% |
Apr 15, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.03% |
Apr 12, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | 0.02% |
Apr 11, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | 0.01% |
Highest: 10.124 | Lowest: 10.092 | Difference: 0.032 | Average: 10.107 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review