Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.01% |
May 16, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.02% |
May 15, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.02% |
May 14, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
May 13, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.03% |
May 10, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 0.02% |
May 08, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.01% |
May 07, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.05% |
May 03, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.02% |
May 02, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.01% |
Apr 30, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.01% |
Apr 29, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.04% |
Apr 26, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.01% |
Apr 25, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.01% |
Apr 24, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.01% |
Apr 23, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | 0.02% |
Apr 22, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.04% |
Apr 19, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.01% |
Apr 18, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.01% |
Apr 17, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.01% |
Highest: 11.038 | Lowest: 11.001 | Difference: 0.037 | Average: 11.019 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review