Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22.281 | 22.281 | 22.281 | 22.281 | 0.23% |
May 16, 2024 | 22.229 | 22.229 | 22.229 | 22.229 | 1.44% |
May 14, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 0.14% |
May 13, 2024 | 21.883 | 21.883 | 21.883 | 21.883 | 0.50% |
May 10, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | 0.97% |
May 08, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.03% |
May 07, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.21% |
May 06, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.59% |
May 03, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.29% |
May 02, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.11% |
Apr 30, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.40% |
Apr 29, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | 0.88% |
Apr 26, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | 1.23% |
Apr 25, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.73% |
Apr 24, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 1.52% |
Apr 23, 2024 | 20.781 | 20.781 | 20.781 | 20.781 | 0.58% |
Apr 22, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.87% |
Apr 19, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | -1.62% |
Apr 18, 2024 | 20.821 | 20.821 | 20.821 | 20.821 | 0.35% |
Highest: 22.281 | Lowest: 20.484 | Difference: 1.797 | Average: 21.374 | Change %: 7.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review