Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.50% |
May 07, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.88% |
May 06, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.59% |
May 03, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.51% |
May 02, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.18% |
May 01, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -1.13% |
Apr 30, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.33% |
Apr 29, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.26% |
Apr 26, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 1.20% |
Apr 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.17% |
Apr 24, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.36% |
Apr 23, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.09% |
May 08, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.50% |
May 07, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | 0.88% |
May 06, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.59% |
May 03, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.51% |
May 02, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | 0.18% |
May 01, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -1.13% |
Apr 30, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.33% |
Apr 29, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.26% |
Apr 26, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 1.20% |
Apr 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -1.17% |
Apr 24, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.36% |
Apr 23, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.44% |
Apr 22, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.77% |
Apr 19, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.23% |
Apr 18, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.40% |
Apr 17, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.11% |
Apr 16, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -1.24% |
Apr 15, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
Highest: 101.390 | Lowest: 99.350 | Difference: 2.040 | Average: 100.438 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review