Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.08% |
May 07, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | 0.24% |
May 06, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.30% |
May 03, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.58% |
May 02, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | 0.28% |
May 01, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.33% |
Apr 30, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.65% |
Apr 29, 2024 | 164.200 | 164.200 | 164.200 | 164.200 | -0.21% |
Apr 26, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 1.19% |
Apr 25, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.94% |
Apr 24, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.78% |
Apr 23, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.76% |
Apr 22, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.20% |
Apr 19, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.13% |
Apr 18, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.01% |
Apr 17, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | 0.67% |
Apr 16, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.74% |
Apr 15, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.79% |
Apr 12, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | 0.51% |
Apr 11, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.16% |
Highest: 165.460 | Lowest: 162.590 | Difference: 2.870 | Average: 163.808 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review