Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.04% |
May 30, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.01% |
May 29, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.12% |
May 28, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | -0.04% |
May 27, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.12% |
May 24, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.09% |
May 23, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.13% |
May 22, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.01% |
May 21, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.02% |
May 17, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.08% |
May 16, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.01% |
May 15, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | 0.20% |
May 14, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.04% |
May 13, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.01% |
May 08, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.02% |
May 07, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.13% |
May 06, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | 0.10% |
May 03, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.11% |
May 02, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.03% |
Highest: 90.040 | Lowest: 89.600 | Difference: 0.440 | Average: 89.904 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review