Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 1.02% |
| Nov 18, 2025 | 160.880 | 160.880 | 164.220 | 160.880 | -2.03% |
| Nov 17, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -0.30% |
| Nov 14, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | -0.81% |
| Nov 13, 2025 | 166.060 | 166.060 | 167.790 | 166.060 | -1.03% |
| Nov 12, 2025 | 167.790 | 167.790 | 167.790 | 167.790 | 0.75% |
| Nov 11, 2025 | 166.540 | 166.540 | 166.540 | 166.470 | 0.04% |
| Nov 10, 2025 | 166.470 | 166.470 | 166.470 | 164.750 | 1.04% |
| Nov 07, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -1.41% |
| Nov 06, 2025 | 167.100 | 167.100 | 169.980 | 167.100 | -1.69% |
| Nov 05, 2025 | 169.980 | 168.500 | 169.980 | 168.500 | 0.75% |
| Nov 04, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | -0.37% |
| Nov 03, 2025 | 169.340 | 169.340 | 169.950 | 169.340 | -0.36% |
| Oct 31, 2025 | 169.950 | 169.950 | 171.060 | 169.950 | -0.65% |
| Oct 30, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | -0.60% |
| Oct 29, 2025 | 172.100 | 172.100 | 172.780 | 172.100 | -0.39% |
| Oct 28, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | -0.81% |
| Oct 27, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | -0.04% |
| Oct 24, 2025 | 174.260 | 174.260 | 174.260 | 171.570 | 1.57% |
| Oct 23, 2025 | 171.570 | 171.570 | 171.570 | 171.010 | 0.33% |
| Oct 22, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | -0.67% |
| Oct 21, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | 0.33% |
| Oct 20, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 1.43% |
| Highest: 174.260 | Lowest: 160.880 | Difference: 13.380 | Average: 168.686 | Change %: -3.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review