Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.22% |
May 16, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.17% |
May 15, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.45% |
May 14, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.01% |
May 13, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.04% |
May 08, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | -0.16% |
May 07, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.45% |
May 06, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.34% |
May 03, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.76% |
May 02, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | 0.32% |
May 01, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.34% |
Apr 30, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.17% |
Apr 29, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.40% |
Apr 26, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.19% |
Apr 25, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | -0.49% |
Apr 24, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.24% |
Apr 23, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.27% |
Apr 22, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.01% |
Apr 19, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.02% |
Apr 18, 2024 | 96.730 | 96.730 | 96.730 | 96.730 | 0.26% |
Highest: 98.650 | Lowest: 96.260 | Difference: 2.390 | Average: 97.294 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review