Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.26% |
May 16, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
May 15, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.59% |
May 14, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.08% |
May 13, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.07% |
May 08, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.30% |
May 07, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 0.47% |
May 06, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.10% |
May 03, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.82% |
May 02, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.33% |
May 01, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.01% |
Apr 30, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.26% |
Apr 29, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.26% |
Apr 26, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.37% |
Apr 25, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.38% |
Apr 24, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.47% |
Apr 23, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.24% |
Apr 22, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.05% |
Apr 19, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.03% |
Apr 18, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.00% |
Highest: 77.230 | Lowest: 75.210 | Difference: 2.020 | Average: 76.118 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review