Breaking News
Upgrade 0
⭐ 📈 Which stocks do you need to beat the market in November?
See the list
Close

Nordea Invest Engros Globale Stabile Aktier (0P000069ZP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.300 -0.610    -0.57%
31/10 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Nordea Invest Engros
ISIN:  DK0060039824 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.28B
Nordea Invest Engros Absolute Return Equities II 106.300 -0.610 -0.57%

0P000069ZP Historical Data

 
Get free historical data for 0P000069ZP fund. You'll find the end of day price of the Nordea Invest Engros Globale Stabile Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2025 - 11/01/2025
 
Date Price Open High Low Change %
Oct 31, 2025 106.300 106.300 106.910 106.300 -0.57%
Oct 30, 2025 106.910 106.910 106.910 106.910 -0.74%
Oct 29, 2025 107.710 107.710 109.120 107.710 -1.29%
Oct 28, 2025 109.120 109.120 109.120 109.120 -0.13%
Oct 27, 2025 109.260 109.260 109.260 109.260 -0.24%
Oct 24, 2025 109.520 109.520 109.520 109.320 0.18%
Oct 23, 2025 109.320 109.320 109.770 109.320 -0.41%
Oct 22, 2025 109.770 109.770 109.770 109.770 0.01%
Oct 21, 2025 109.760 109.760 109.760 109.760 0.68%
Oct 20, 2025 109.020 109.020 109.020 109.020 1.12%
Oct 17, 2025 107.810 107.810 107.810 107.810 0.25%
Oct 16, 2025 107.540 107.540 107.540 107.540 -0.25%
Oct 15, 2025 107.810 107.810 107.810 107.220 0.55%
Oct 14, 2025 107.220 107.220 107.220 107.220 0.16%
Oct 13, 2025 107.050 107.050 108.020 107.050 -0.90%
Oct 10, 2025 108.020 108.020 108.020 108.020 -0.11%
Oct 09, 2025 108.140 108.140 108.140 108.050 0.08%
Oct 08, 2025 108.050 108.050 108.050 108.050 0.50%
Oct 07, 2025 107.510 107.510 107.510 107.510 0.10%
Oct 06, 2025 107.400 107.400 107.810 106.100 -0.38%
Oct 03, 2025 107.810 107.810 107.810 106.760 0.98%
Oct 02, 2025 106.760 106.760 106.760 106.760 0.21%
Oct 01, 2025 106.540 106.540 106.540 106.540 0.79%
Highest: 109.770 Lowest: 106.100 Difference: 3.670 Average: 108.015 Change %: 0.558
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000069ZP Comments

Write your thoughts about Nordea Invest Engros Globale Stabile Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email