Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 106.300 | 106.300 | 106.910 | 106.300 | -0.57% |
| Oct 30, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.74% |
| Oct 29, 2025 | 107.710 | 107.710 | 109.120 | 107.710 | -1.29% |
| Oct 28, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.13% |
| Oct 27, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.24% |
| Oct 24, 2025 | 109.520 | 109.520 | 109.520 | 109.320 | 0.18% |
| Oct 23, 2025 | 109.320 | 109.320 | 109.770 | 109.320 | -0.41% |
| Oct 22, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.01% |
| Oct 21, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.68% |
| Oct 20, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 1.12% |
| Oct 17, 2025 | 107.810 | 107.810 | 107.810 | 107.810 | 0.25% |
| Oct 16, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | -0.25% |
| Oct 15, 2025 | 107.810 | 107.810 | 107.810 | 107.220 | 0.55% |
| Oct 14, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.16% |
| Oct 13, 2025 | 107.050 | 107.050 | 108.020 | 107.050 | -0.90% |
| Oct 10, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.11% |
| Oct 09, 2025 | 108.140 | 108.140 | 108.140 | 108.050 | 0.08% |
| Oct 08, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.50% |
| Oct 07, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.10% |
| Oct 06, 2025 | 107.400 | 107.400 | 107.810 | 106.100 | -0.38% |
| Oct 03, 2025 | 107.810 | 107.810 | 107.810 | 106.760 | 0.98% |
| Oct 02, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.21% |
| Oct 01, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.79% |
| Highest: 109.770 | Lowest: 106.100 | Difference: 3.670 | Average: 108.015 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review