Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.15% |
May 16, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 1.35% |
May 15, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.90% |
May 14, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.30% |
May 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 1.72% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.07% |
May 07, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.20% |
May 06, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.58% |
May 03, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.18% |
May 02, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 1.31% |
May 01, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.59% |
Apr 30, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -5.03% |
May 17, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.15% |
May 16, 2024 | 143.290 | 143.290 | 143.290 | 143.290 | 1.35% |
May 15, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.90% |
May 14, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.30% |
May 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 1.72% |
May 08, 2024 | 138.170 | 138.170 | 138.170 | 138.170 | 0.07% |
May 07, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.20% |
May 06, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.58% |
May 03, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.18% |
May 02, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 1.31% |
May 01, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.59% |
Apr 30, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.43% |
Apr 29, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.97% |
Apr 26, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 1.20% |
Apr 25, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.53% |
Apr 24, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 1.08% |
Apr 23, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.62% |
Apr 22, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.53% |
Highest: 143.500 | Lowest: 132.410 | Difference: 11.090 | Average: 138.148 | Change %: 8.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review