Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 42.899 | 42.899 | 42.899 | 42.899 | 0.85% |
May 15, 2024 | 42.536 | 42.536 | 42.536 | 42.536 | 0.34% |
May 14, 2024 | 42.394 | 42.394 | 42.394 | 42.394 | 0.58% |
May 13, 2024 | 42.151 | 42.151 | 42.151 | 42.151 | 0.07% |
May 10, 2024 | 42.121 | 42.121 | 42.121 | 42.121 | -0.88% |
May 08, 2024 | 42.493 | 42.493 | 42.493 | 42.493 | 0.47% |
May 07, 2024 | 42.293 | 42.293 | 42.293 | 42.293 | -1.03% |
May 06, 2024 | 42.732 | 42.732 | 42.732 | 42.732 | -0.58% |
May 03, 2024 | 42.983 | 42.983 | 42.983 | 42.983 | -0.67% |
May 02, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.64% |
Apr 30, 2024 | 43.002 | 43.002 | 43.002 | 43.002 | -0.07% |
Apr 29, 2024 | 43.031 | 43.031 | 43.031 | 43.031 | 0.36% |
Apr 26, 2024 | 42.875 | 42.875 | 42.875 | 42.875 | -0.07% |
Apr 25, 2024 | 42.907 | 42.907 | 42.907 | 42.907 | 0.04% |
Apr 24, 2024 | 42.889 | 42.889 | 42.889 | 42.889 | 0.24% |
Apr 23, 2024 | 42.786 | 42.786 | 42.786 | 42.786 | 0.06% |
Apr 22, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 1.06% |
Apr 19, 2024 | 42.313 | 42.313 | 42.313 | 42.313 | 0.54% |
Apr 18, 2024 | 42.085 | 42.085 | 42.085 | 42.085 | -0.12% |
Highest: 43.275 | Lowest: 42.085 | Difference: 1.191 | Average: 42.659 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review