Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.25% |
May 16, 2024 | 135.275 | 135.275 | 135.275 | 135.275 | -0.00% |
May 15, 2024 | 135.277 | 135.277 | 135.277 | 135.277 | 0.32% |
May 14, 2024 | 134.841 | 134.841 | 134.841 | 134.841 | -0.09% |
May 13, 2024 | 134.965 | 134.965 | 134.965 | 134.965 | 0.05% |
May 10, 2024 | 134.904 | 134.904 | 134.904 | 134.904 | -0.13% |
May 08, 2024 | 135.073 | 135.073 | 135.073 | 135.073 | -0.09% |
May 07, 2024 | 135.195 | 135.195 | 135.195 | 135.195 | 0.27% |
May 06, 2024 | 134.837 | 134.837 | 134.837 | 134.837 | 0.00% |
May 03, 2024 | 134.837 | 134.837 | 134.837 | 134.837 | 0.41% |
May 02, 2024 | 134.286 | 134.286 | 134.286 | 134.286 | 0.12% |
Apr 30, 2024 | 134.127 | 134.127 | 134.127 | 134.127 | -0.22% |
Apr 29, 2024 | 134.426 | 134.426 | 134.426 | 134.426 | 0.19% |
Apr 26, 2024 | 134.177 | 134.177 | 134.177 | 134.177 | 0.29% |
Apr 25, 2024 | 133.789 | 133.789 | 133.789 | 133.789 | -0.28% |
Apr 24, 2024 | 134.168 | 134.168 | 134.168 | 134.168 | -0.34% |
Apr 23, 2024 | 134.623 | 134.623 | 134.623 | 134.623 | 0.16% |
Apr 22, 2024 | 134.407 | 134.407 | 134.407 | 134.407 | 0.18% |
Apr 19, 2024 | 134.171 | 134.171 | 134.171 | 134.171 | -0.17% |
Highest: 135.277 | Lowest: 133.789 | Difference: 1.487 | Average: 134.648 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review