Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 340.659 | 340.659 | 340.659 | 340.659 | -0.46% |
May 30, 2024 | 342.217 | 342.217 | 342.217 | 342.217 | 0.00% |
May 29, 2024 | 342.210 | 342.210 | 342.210 | 342.210 | -0.71% |
May 28, 2024 | 344.653 | 344.653 | 344.653 | 344.653 | -1.45% |
May 24, 2024 | 349.732 | 349.732 | 349.732 | 349.732 | -0.78% |
May 23, 2024 | 352.468 | 352.468 | 352.468 | 352.468 | -0.58% |
May 22, 2024 | 354.516 | 354.516 | 354.516 | 354.516 | 0.28% |
May 21, 2024 | 353.509 | 353.509 | 353.509 | 353.509 | -0.40% |
May 20, 2024 | 354.931 | 354.931 | 354.931 | 354.931 | -0.24% |
May 17, 2024 | 355.780 | 355.780 | 355.780 | 355.780 | -0.00% |
May 16, 2024 | 355.789 | 355.789 | 355.789 | 355.789 | -0.25% |
May 15, 2024 | 356.674 | 356.674 | 356.674 | 356.674 | -0.39% |
May 14, 2024 | 358.072 | 358.072 | 358.072 | 358.072 | 0.03% |
May 13, 2024 | 357.949 | 357.949 | 357.949 | 357.949 | 0.52% |
May 10, 2024 | 356.107 | 356.107 | 356.107 | 356.107 | -0.17% |
May 08, 2024 | 356.706 | 356.706 | 356.706 | 356.706 | 0.78% |
May 07, 2024 | 353.943 | 353.943 | 353.943 | 353.943 | 1.20% |
May 06, 2024 | 349.746 | 349.746 | 349.746 | 349.746 | -0.07% |
May 03, 2024 | 350.002 | 350.002 | 350.002 | 350.002 | -0.58% |
Highest: 358.072 | Lowest: 340.659 | Difference: 17.413 | Average: 351.877 | Change %: -3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review