Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 890.091 | 890.091 | 890.091 | 890.091 | 0.14% |
May 15, 2024 | 888.875 | 888.875 | 888.875 | 888.875 | 0.42% |
May 14, 2024 | 885.155 | 885.155 | 885.155 | 885.155 | -0.05% |
May 13, 2024 | 885.556 | 885.556 | 885.556 | 885.556 | -0.01% |
May 10, 2024 | 885.610 | 885.610 | 885.610 | 885.610 | -0.02% |
May 08, 2024 | 885.824 | 885.824 | 885.824 | 885.824 | -0.23% |
May 07, 2024 | 887.831 | 887.831 | 887.831 | 887.831 | 0.32% |
May 03, 2024 | 884.982 | 884.982 | 884.982 | 884.982 | 0.47% |
May 02, 2024 | 880.874 | 880.874 | 880.874 | 880.874 | 0.15% |
Apr 30, 2024 | 879.592 | 879.592 | 879.592 | 879.592 | -0.08% |
Apr 29, 2024 | 880.302 | 880.302 | 880.302 | 880.302 | 0.15% |
Apr 26, 2024 | 879.001 | 879.001 | 879.001 | 879.001 | -1.25% |
May 16, 2024 | 890.091 | 890.091 | 890.091 | 890.091 | 0.14% |
May 15, 2024 | 888.875 | 888.875 | 888.875 | 888.875 | 0.42% |
May 14, 2024 | 885.155 | 885.155 | 885.155 | 885.155 | -0.05% |
May 13, 2024 | 885.556 | 885.556 | 885.556 | 885.556 | -0.01% |
May 10, 2024 | 885.610 | 885.610 | 885.610 | 885.610 | -0.02% |
May 08, 2024 | 885.824 | 885.824 | 885.824 | 885.824 | -0.23% |
May 07, 2024 | 887.831 | 887.831 | 887.831 | 887.831 | 0.32% |
May 03, 2024 | 884.982 | 884.982 | 884.982 | 884.982 | 0.47% |
May 02, 2024 | 880.874 | 880.874 | 880.874 | 880.874 | 0.15% |
Apr 30, 2024 | 879.592 | 879.592 | 879.592 | 879.592 | -0.08% |
Apr 29, 2024 | 880.302 | 880.302 | 880.302 | 880.302 | 0.15% |
Apr 26, 2024 | 879.001 | 879.001 | 879.001 | 879.001 | 0.35% |
Apr 25, 2024 | 875.940 | 875.940 | 875.940 | 875.940 | -0.33% |
Apr 24, 2024 | 878.852 | 878.852 | 878.852 | 878.852 | -0.39% |
Apr 23, 2024 | 882.262 | 882.262 | 882.262 | 882.262 | 0.13% |
Apr 22, 2024 | 881.145 | 881.145 | 881.145 | 881.145 | 0.04% |
Apr 19, 2024 | 880.786 | 880.786 | 880.786 | 880.786 | 0.02% |
Apr 18, 2024 | 880.601 | 880.601 | 880.601 | 880.601 | 0.05% |
Highest: 890.091 | Lowest: 875.940 | Difference: 14.151 | Average: 883.566 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review