Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 0.272 | 0.272 | 0.272 | 0.272 | 0.34% |
May 31, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | -99.90% |
May 30, 2024 | 270.810 | 0.271 | 0.271 | 0.271 | -0.06% |
May 29, 2024 | 270.980 | 0.271 | 0.271 | 0.271 | -0.61% |
May 28, 2024 | 272.650 | 0.273 | 0.273 | 0.273 | 0.24% |
May 24, 2024 | 272.010 | 0.272 | 0.272 | 0.272 | -0.09% |
May 23, 2024 | 272.250 | 0.272 | 0.272 | 0.272 | -0.34% |
May 22, 2024 | 273.190 | 0.273 | 0.273 | 0.273 | -0.19% |
May 21, 2024 | 273.720 | 0.274 | 0.274 | 0.274 | 0.17% |
May 20, 2024 | 273.250 | 0.273 | 0.273 | 0.273 | -0.07% |
May 17, 2024 | 273.440 | 0.273 | 0.273 | 0.273 | -0.38% |
May 16, 2024 | 274.490 | 0.274 | 0.274 | 0.274 | 0.04% |
May 15, 2024 | 274.380 | 0.274 | 0.274 | 0.274 | 0.61% |
May 14, 2024 | 272.720 | 0.273 | 0.273 | 0.273 | -0.17% |
May 13, 2024 | 273.180 | 0.273 | 0.273 | 0.273 | 0.04% |
May 10, 2024 | 273.080 | 0.273 | 0.273 | 0.273 | -0.27% |
May 08, 2024 | 273.810 | 0.274 | 0.274 | 0.274 | -0.16% |
May 07, 2024 | 274.260 | 0.274 | 0.274 | 0.274 | 0.23% |
May 03, 2024 | 273.620 | 0.274 | 0.274 | 0.274 | 0.43% |
Highest: 0.274 | Lowest: 0.271 | Difference: 0.004 | Average: 244.336 | Change %: -99.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review