Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.69% |
May 30, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | -0.04% |
May 29, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -0.75% |
May 28, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.82% |
May 27, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | 0.84% |
May 24, 2024 | 20.509 | 20.509 | 20.509 | 20.509 | -0.30% |
May 23, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.26% |
May 22, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | -0.70% |
May 21, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.66% |
May 17, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | -0.62% |
May 16, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | 0.54% |
May 15, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.99% |
May 14, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.40% |
May 13, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.07% |
May 10, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | 0.17% |
May 08, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | -0.44% |
May 07, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | -0.51% |
May 06, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.54% |
May 03, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.91% |
May 02, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.65% |
Highest: 20.851 | Lowest: 20.277 | Difference: 0.574 | Average: 20.553 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review