Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.486 | 93.486 | 93.486 | 93.486 | 0.04% |
May 30, 2024 | 93.448 | 93.448 | 93.448 | 93.448 | -0.26% |
May 29, 2024 | 93.694 | 93.694 | 93.694 | 93.694 | -0.31% |
May 28, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.11% |
May 27, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.41% |
May 24, 2024 | 93.503 | 93.503 | 93.503 | 93.503 | -0.23% |
May 23, 2024 | 93.718 | 93.718 | 93.718 | 93.718 | -0.13% |
May 22, 2024 | 93.838 | 93.838 | 93.838 | 93.838 | -0.16% |
May 21, 2024 | 93.991 | 93.991 | 93.991 | 93.991 | -0.05% |
May 17, 2024 | 94.039 | 94.039 | 94.039 | 94.039 | -0.29% |
May 16, 2024 | 94.312 | 94.312 | 94.312 | 94.312 | 0.03% |
May 15, 2024 | 94.282 | 94.282 | 94.282 | 94.282 | 0.54% |
May 14, 2024 | 93.775 | 93.775 | 93.775 | 93.775 | -0.16% |
May 13, 2024 | 93.922 | 93.922 | 93.922 | 93.922 | 0.20% |
May 10, 2024 | 93.733 | 93.733 | 93.733 | 93.733 | -0.16% |
May 08, 2024 | 93.885 | 93.885 | 93.885 | 93.885 | -0.04% |
May 07, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.06% |
May 06, 2024 | 93.865 | 93.865 | 93.865 | 93.865 | 0.33% |
May 03, 2024 | 93.561 | 93.561 | 93.561 | 93.561 | 0.59% |
May 02, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.05% |
Highest: 94.312 | Lowest: 93.010 | Difference: 1.302 | Average: 93.793 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review