Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.558 | 158.558 | 158.558 | 158.558 | -0.17% |
May 30, 2024 | 158.836 | 158.836 | 158.836 | 158.836 | -0.06% |
May 29, 2024 | 158.924 | 158.924 | 158.924 | 158.924 | -0.77% |
May 28, 2024 | 160.153 | 160.153 | 160.153 | 160.153 | -1.36% |
May 24, 2024 | 162.363 | 162.363 | 162.363 | 162.363 | -0.77% |
May 23, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -1.01% |
May 22, 2024 | 165.296 | 165.296 | 165.296 | 165.296 | 0.18% |
May 21, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.85% |
May 17, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | -0.11% |
May 16, 2024 | 166.597 | 166.597 | 166.597 | 166.597 | 0.05% |
May 15, 2024 | 166.516 | 166.516 | 166.516 | 166.516 | -0.08% |
May 14, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.17% |
May 13, 2024 | 166.927 | 166.927 | 166.927 | 166.927 | 0.36% |
May 10, 2024 | 166.328 | 166.328 | 166.328 | 166.328 | -0.51% |
May 08, 2024 | 167.182 | 167.182 | 167.182 | 167.182 | 0.65% |
May 07, 2024 | 166.108 | 166.108 | 166.108 | 166.108 | 0.88% |
May 06, 2024 | 164.664 | 164.664 | 164.664 | 164.664 | -0.74% |
May 03, 2024 | 165.885 | 165.885 | 165.885 | 165.885 | -0.72% |
May 02, 2024 | 167.081 | 167.081 | 167.081 | 167.081 | -0.16% |
Highest: 167.182 | Lowest: 158.558 | Difference: 8.624 | Average: 164.374 | Change %: -5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review