Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.783 | 60.783 | 60.783 | 60.783 | -0.61% |
May 30, 2024 | 61.157 | 61.157 | 61.157 | 61.157 | -0.87% |
May 29, 2024 | 61.693 | 61.693 | 61.693 | 61.693 | -1.07% |
May 28, 2024 | 62.361 | 62.361 | 62.361 | 62.361 | -0.26% |
May 27, 2024 | 62.525 | 62.525 | 62.525 | 62.525 | 0.18% |
May 24, 2024 | 62.415 | 62.415 | 62.415 | 62.415 | -0.68% |
May 23, 2024 | 62.842 | 62.842 | 62.842 | 62.842 | -0.71% |
May 22, 2024 | 63.291 | 63.291 | 63.291 | 63.291 | -0.53% |
May 21, 2024 | 63.630 | 63.630 | 63.630 | 63.630 | -1.59% |
May 17, 2024 | 64.659 | 64.659 | 64.659 | 64.659 | 0.01% |
May 16, 2024 | 64.652 | 64.652 | 64.652 | 64.652 | 1.19% |
May 14, 2024 | 63.892 | 63.892 | 63.892 | 63.892 | 0.05% |
May 13, 2024 | 63.861 | 63.861 | 63.861 | 63.861 | 0.96% |
May 10, 2024 | 63.251 | 63.251 | 63.251 | 63.251 | 1.52% |
May 08, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.13% |
May 07, 2024 | 62.221 | 62.221 | 62.221 | 62.221 | 0.61% |
May 06, 2024 | 61.843 | 61.843 | 61.843 | 61.843 | 0.56% |
May 03, 2024 | 61.498 | 61.498 | 61.498 | 61.498 | 0.93% |
May 02, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.30% |
Highest: 64.659 | Lowest: 60.783 | Difference: 3.876 | Average: 62.621 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review