Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,960.506 | 3,960.506 | 3,960.506 | 3,960.506 | -0.45% |
May 23, 2024 | 3,978.366 | 3,978.366 | 3,978.366 | 3,978.366 | -0.93% |
May 22, 2024 | 4,015.624 | 4,015.624 | 4,015.624 | 4,015.624 | 1.51% |
May 21, 2024 | 3,955.835 | 3,955.835 | 3,955.835 | 3,955.835 | -0.76% |
May 17, 2024 | 3,985.994 | 3,985.994 | 3,985.994 | 3,985.994 | 0.26% |
May 16, 2024 | 3,975.536 | 3,975.536 | 3,975.536 | 3,975.536 | -0.21% |
May 15, 2024 | 3,983.858 | 3,983.858 | 3,983.858 | 3,983.858 | 0.10% |
May 14, 2024 | 3,979.789 | 3,979.789 | 3,979.789 | 3,979.789 | 0.14% |
May 13, 2024 | 3,974.419 | 3,974.419 | 3,974.419 | 3,974.419 | -0.13% |
May 10, 2024 | 3,979.592 | 3,979.592 | 3,979.592 | 3,979.592 | 0.48% |
May 08, 2024 | 3,960.651 | 3,960.651 | 3,960.651 | 3,960.651 | 0.40% |
May 07, 2024 | 3,944.991 | 3,944.991 | 3,944.991 | 3,944.991 | -0.39% |
May 24, 2024 | 3,960.506 | 3,960.506 | 3,960.506 | 3,960.506 | -0.45% |
May 23, 2024 | 3,978.366 | 3,978.366 | 3,978.366 | 3,978.366 | -0.93% |
May 22, 2024 | 4,015.624 | 4,015.624 | 4,015.624 | 4,015.624 | 1.51% |
May 21, 2024 | 3,955.835 | 3,955.835 | 3,955.835 | 3,955.835 | -0.76% |
May 17, 2024 | 3,985.994 | 3,985.994 | 3,985.994 | 3,985.994 | 0.26% |
May 16, 2024 | 3,975.536 | 3,975.536 | 3,975.536 | 3,975.536 | -0.21% |
May 15, 2024 | 3,983.858 | 3,983.858 | 3,983.858 | 3,983.858 | 0.10% |
May 14, 2024 | 3,979.789 | 3,979.789 | 3,979.789 | 3,979.789 | 0.14% |
May 13, 2024 | 3,974.419 | 3,974.419 | 3,974.419 | 3,974.419 | -0.13% |
May 10, 2024 | 3,979.592 | 3,979.592 | 3,979.592 | 3,979.592 | 0.48% |
May 08, 2024 | 3,960.651 | 3,960.651 | 3,960.651 | 3,960.651 | 0.40% |
May 07, 2024 | 3,944.991 | 3,944.991 | 3,944.991 | 3,944.991 | 1.47% |
May 06, 2024 | 3,887.910 | 3,887.910 | 3,887.910 | 3,887.910 | -0.08% |
May 03, 2024 | 3,891.084 | 3,891.084 | 3,891.084 | 3,891.084 | 1.22% |
May 02, 2024 | 3,844.317 | 3,844.317 | 3,844.317 | 3,844.317 | -1.70% |
Apr 30, 2024 | 3,910.815 | 3,910.815 | 3,910.815 | 3,910.815 | 0.65% |
Apr 29, 2024 | 3,885.442 | 3,885.442 | 3,885.442 | 3,885.442 | 0.08% |
Apr 26, 2024 | 3,882.188 | 3,882.188 | 3,882.188 | 3,882.188 | 2.58% |
Highest: 4,015.624 | Lowest: 3,844.317 | Difference: 171.307 | Average: 3,956.403 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review