Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,851.365 | 3,851.365 | 3,851.365 | 3,851.365 | -0.69% |
May 30, 2024 | 3,878.223 | 3,878.223 | 3,878.223 | 3,878.223 | -0.12% |
May 29, 2024 | 3,882.787 | 3,882.787 | 3,882.787 | 3,882.787 | -0.33% |
May 28, 2024 | 3,895.702 | 3,895.702 | 3,895.702 | 3,895.702 | -0.75% |
May 24, 2024 | 3,924.986 | 3,924.986 | 3,924.986 | 3,924.986 | -0.75% |
May 23, 2024 | 3,954.678 | 3,954.678 | 3,954.678 | 3,954.678 | -1.12% |
May 22, 2024 | 3,999.576 | 3,999.576 | 3,999.576 | 3,999.576 | 1.09% |
May 21, 2024 | 3,956.503 | 3,956.503 | 3,956.503 | 3,956.503 | -0.56% |
May 17, 2024 | 3,978.634 | 3,978.634 | 3,978.634 | 3,978.634 | -0.09% |
May 16, 2024 | 3,982.211 | 3,982.211 | 3,982.211 | 3,982.211 | 0.20% |
May 15, 2024 | 3,974.308 | 3,974.308 | 3,974.308 | 3,974.308 | 0.34% |
May 14, 2024 | 3,960.802 | 3,960.802 | 3,960.802 | 3,960.802 | 2.84% |
May 31, 2024 | 3,851.365 | 3,851.365 | 3,851.365 | 3,851.365 | -0.69% |
May 30, 2024 | 3,878.223 | 3,878.223 | 3,878.223 | 3,878.223 | -0.12% |
May 29, 2024 | 3,882.787 | 3,882.787 | 3,882.787 | 3,882.787 | -0.33% |
May 28, 2024 | 3,895.702 | 3,895.702 | 3,895.702 | 3,895.702 | -0.75% |
May 24, 2024 | 3,924.986 | 3,924.986 | 3,924.986 | 3,924.986 | -0.75% |
May 23, 2024 | 3,954.678 | 3,954.678 | 3,954.678 | 3,954.678 | -1.12% |
May 22, 2024 | 3,999.576 | 3,999.576 | 3,999.576 | 3,999.576 | 1.09% |
May 21, 2024 | 3,956.503 | 3,956.503 | 3,956.503 | 3,956.503 | -0.56% |
May 17, 2024 | 3,978.634 | 3,978.634 | 3,978.634 | 3,978.634 | -0.09% |
May 16, 2024 | 3,982.211 | 3,982.211 | 3,982.211 | 3,982.211 | 0.20% |
May 15, 2024 | 3,974.308 | 3,974.308 | 3,974.308 | 3,974.308 | 0.34% |
May 14, 2024 | 3,960.802 | 3,960.802 | 3,960.802 | 3,960.802 | -0.20% |
May 13, 2024 | 3,968.720 | 3,968.720 | 3,968.720 | 3,968.720 | -0.12% |
May 10, 2024 | 3,973.627 | 3,973.627 | 3,973.627 | 3,973.627 | 0.16% |
May 08, 2024 | 3,967.401 | 3,967.401 | 3,967.401 | 3,967.401 | 0.44% |
May 07, 2024 | 3,950.064 | 3,950.064 | 3,950.064 | 3,950.064 | 1.22% |
May 06, 2024 | 3,902.461 | 3,902.461 | 3,902.461 | 3,902.461 | -0.30% |
May 03, 2024 | 3,914.147 | 3,914.147 | 3,914.147 | 3,914.147 | 0.40% |
Highest: 3,999.576 | Lowest: 3,851.365 | Difference: 148.211 | Average: 3,938.532 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review