Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 523.331 | 523.331 | 523.331 | 523.331 | 0.00% |
May 16, 2024 | 523.305 | 523.305 | 523.305 | 523.305 | -0.44% |
May 15, 2024 | 525.595 | 525.595 | 525.595 | 525.595 | 0.81% |
May 14, 2024 | 521.347 | 521.347 | 521.347 | 521.347 | 0.64% |
May 13, 2024 | 518.011 | 518.011 | 518.011 | 518.011 | 0.53% |
May 10, 2024 | 515.274 | 515.274 | 515.274 | 515.274 | 2.34% |
May 07, 2024 | 503.481 | 503.481 | 503.481 | 503.481 | 0.61% |
May 06, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | 0.71% |
May 03, 2024 | 496.878 | 496.878 | 496.878 | 496.878 | 0.75% |
May 02, 2024 | 493.178 | 493.178 | 493.178 | 493.178 | 0.04% |
Apr 29, 2024 | 493.003 | 493.003 | 493.003 | 493.003 | 1.00% |
Apr 26, 2024 | 488.114 | 488.114 | 488.114 | 488.114 | -6.73% |
May 17, 2024 | 523.331 | 523.331 | 523.331 | 523.331 | 0.00% |
May 16, 2024 | 523.305 | 523.305 | 523.305 | 523.305 | -0.44% |
May 15, 2024 | 525.595 | 525.595 | 525.595 | 525.595 | 0.81% |
May 14, 2024 | 521.347 | 521.347 | 521.347 | 521.347 | 0.64% |
May 13, 2024 | 518.011 | 518.011 | 518.011 | 518.011 | 0.53% |
May 10, 2024 | 515.274 | 515.274 | 515.274 | 515.274 | 2.34% |
May 07, 2024 | 503.481 | 503.481 | 503.481 | 503.481 | 0.61% |
May 06, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | 0.71% |
May 03, 2024 | 496.878 | 496.878 | 496.878 | 496.878 | 0.75% |
May 02, 2024 | 493.178 | 493.178 | 493.178 | 493.178 | 0.04% |
Apr 29, 2024 | 493.003 | 493.003 | 493.003 | 493.003 | 1.00% |
Apr 26, 2024 | 488.114 | 488.114 | 488.114 | 488.114 | 1.87% |
Apr 25, 2024 | 479.161 | 479.161 | 479.161 | 479.161 | -1.41% |
Apr 24, 2024 | 486.008 | 486.008 | 486.008 | 486.008 | 0.73% |
Apr 23, 2024 | 482.500 | 482.500 | 482.500 | 482.500 | 0.61% |
Apr 22, 2024 | 479.590 | 479.590 | 479.590 | 479.590 | 0.47% |
Apr 19, 2024 | 477.324 | 477.324 | 477.324 | 477.324 | 0.46% |
Apr 18, 2024 | 475.150 | 475.150 | 475.150 | 475.150 | -0.75% |
Highest: 525.595 | Lowest: 475.150 | Difference: 50.445 | Average: 502.787 | Change %: 9.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review