Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 46.164 | 46.164 | 46.164 | 46.164 | 1.41% |
May 27, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | 0.06% |
May 24, 2024 | 45.495 | 45.495 | 45.495 | 45.495 | -0.14% |
May 23, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.32% |
May 22, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.32% |
May 21, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.84% |
May 17, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | -0.33% |
May 16, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.07% |
May 15, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 1.27% |
May 14, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.40% |
May 13, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | 0.40% |
May 10, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 2.29% |
May 07, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | -6.63% |
May 28, 2024 | 46.164 | 46.164 | 46.164 | 46.164 | 1.41% |
May 27, 2024 | 45.522 | 45.522 | 45.522 | 45.522 | 0.06% |
May 24, 2024 | 45.495 | 45.495 | 45.495 | 45.495 | -0.14% |
May 23, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.32% |
May 22, 2024 | 45.416 | 45.416 | 45.416 | 45.416 | 0.32% |
May 21, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 0.84% |
May 17, 2024 | 44.894 | 44.894 | 44.894 | 44.894 | -0.33% |
May 16, 2024 | 45.041 | 45.041 | 45.041 | 45.041 | 0.07% |
May 15, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 1.27% |
May 14, 2024 | 44.446 | 44.446 | 44.446 | 44.446 | 0.40% |
May 13, 2024 | 44.267 | 44.267 | 44.267 | 44.267 | 0.40% |
May 10, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 2.29% |
May 07, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 0.04% |
May 06, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | 0.94% |
May 03, 2024 | 42.689 | 42.689 | 42.689 | 42.689 | 1.07% |
May 02, 2024 | 42.237 | 42.237 | 42.237 | 42.237 | 0.15% |
Apr 29, 2024 | 42.175 | 42.175 | 42.175 | 42.175 | 1.10% |
Highest: 46.164 | Lowest: 42.175 | Difference: 3.989 | Average: 44.625 | Change %: 10.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review