Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,329.388 | 2,329.388 | 2,329.388 | 2,329.388 | -0.49% |
May 30, 2024 | 2,340.798 | 2,340.798 | 2,340.798 | 2,340.798 | -0.34% |
May 29, 2024 | 2,348.833 | 2,348.833 | 2,348.833 | 2,348.833 | -0.53% |
May 28, 2024 | 2,361.283 | 2,361.283 | 2,361.283 | 2,361.283 | -0.81% |
May 24, 2024 | 2,380.647 | 2,380.647 | 2,380.647 | 2,380.647 | -0.90% |
May 23, 2024 | 2,402.293 | 2,402.293 | 2,402.293 | 2,402.293 | -1.11% |
May 22, 2024 | 2,429.304 | 2,429.304 | 2,429.304 | 2,429.304 | 0.84% |
May 21, 2024 | 2,409.150 | 2,409.150 | 2,409.150 | 2,409.150 | -0.78% |
May 17, 2024 | 2,428.189 | 2,428.189 | 2,428.189 | 2,428.189 | 0.04% |
May 16, 2024 | 2,427.295 | 2,427.295 | 2,427.295 | 2,427.295 | 0.22% |
May 15, 2024 | 2,422.050 | 2,422.050 | 2,422.050 | 2,422.050 | 0.21% |
May 14, 2024 | 2,417.017 | 2,417.017 | 2,417.017 | 2,417.017 | -0.21% |
May 13, 2024 | 2,422.129 | 2,422.129 | 2,422.129 | 2,422.129 | -0.11% |
May 10, 2024 | 2,424.871 | 2,424.871 | 2,424.871 | 2,424.871 | 0.07% |
May 08, 2024 | 2,423.260 | 2,423.260 | 2,423.260 | 2,423.260 | 0.55% |
May 07, 2024 | 2,409.981 | 2,409.981 | 2,409.981 | 2,409.981 | 1.14% |
May 06, 2024 | 2,382.925 | 2,382.925 | 2,382.925 | 2,382.925 | -0.44% |
May 03, 2024 | 2,393.534 | 2,393.534 | 2,393.534 | 2,393.534 | 0.08% |
May 02, 2024 | 2,391.580 | 2,391.580 | 2,391.580 | 2,391.580 | -0.37% |
Highest: 2,429.304 | Lowest: 2,329.388 | Difference: 99.916 | Average: 2,397.080 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review